Initask FX

EUR to KRW in December 2014

Average: 1,359.97 KRW

In December 2014 the ECB published 21 reference rates for EUR/KRW. The average was 1,359.97 KRW per EUR, the low 1,324.80 on December 31, 2014 and the high 1,382.24 on December 2, 2014. From the first to the last day of the month the rate moved from 1,381.40 to 1,324.80 (-4.10%).

December 1, 2014December 31, 2014

High 1,382.24 KRW (December 2, 2014) Low 1,324.80 KRW (December 31, 2014)

Average1,359.97
Low1,324.80 (December 31, 2014)
High1,382.24 (December 2, 2014)
Open1,381.40
Close1,324.80
Change-4.10%
Days21

December 2014

Date1 EURChange1 KRW
December 1, 20141,381.40-0.30%0.00072390
December 2, 20141,382.24+0.06%0.00072346
December 3, 20141,373.85-0.61%0.00072788
December 4, 20141,373.54-0.02%0.00072805
December 5, 20141,377.79+0.31%0.00072580
December 8, 20141,367.65-0.74%0.00073118
December 9, 20141,370.84+0.23%0.00072948
December 10, 20141,369.94-0.07%0.00072996
December 11, 20141,368.53-0.10%0.00073071
December 12, 20141,372.22+0.27%0.00072875
December 15, 20141,368.94-0.24%0.00073049
December 16, 20141,354.09-1.08%0.00073850
December 17, 20141,363.34+0.68%0.00073349
December 18, 20141,347.16-1.19%0.00074230
December 19, 20141,349.92+0.20%0.00074078
December 22, 20141,343.82-0.45%0.00074415
December 23, 20141,346.58+0.21%0.00074262
December 24, 20141,347.55+0.07%0.00074209
December 29, 20141,341.07-0.48%0.00074567
December 30, 20141,334.19-0.51%0.00074952
December 31, 20141,324.80-0.70%0.00075483

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.