Initask FX

EUR to KRW in March 2015

Average: 1,205.92 KRW

In March 2015 the ECB published 22 reference rates for EUR/KRW. The average was 1,205.92 KRW per EUR, the low 1,188.78 on March 12, 2015 and the high 1,235.65 on March 2, 2015. From the first to the last day of the month the rate moved from 1,235.65 to 1,192.58 (-3.49%).

March 2, 2015March 31, 2015

High 1,235.65 KRW (March 2, 2015) Low 1,188.78 KRW (March 12, 2015)

Average1,205.92
Low1,188.78 (March 12, 2015)
High1,235.65 (March 2, 2015)
Open1,235.65
Close1,192.58
Change-3.49%
Days22

March 2015

Date1 EURChange1 KRW
March 2, 20151,235.65-0.04%0.00080929
March 3, 20151,225.66-0.81%0.00081589
March 4, 20151,222.39-0.27%0.00081807
March 5, 20151,218.84-0.29%0.00082045
March 6, 20151,203.83-1.23%0.00083068
March 9, 20151,209.21+0.45%0.00082699
March 10, 20151,206.66-0.21%0.00082873
March 11, 20151,193.24-1.11%0.00083805
March 12, 20151,188.78-0.37%0.00084120
March 13, 20151,199.18+0.87%0.00083390
March 16, 20151,195.32-0.32%0.00083660
March 17, 20151,197.96+0.22%0.00083475
March 18, 20151,196.29-0.14%0.00083592
March 19, 20151,197.86+0.13%0.00083482
March 20, 20151,207.96+0.84%0.00082784
March 23, 20151,208.50+0.04%0.00082747
March 24, 20151,209.42+0.08%0.00082684
March 25, 20151,208.22-0.10%0.00082766
March 26, 20151,212.14+0.32%0.00082499
March 27, 20151,199.43-1.05%0.00083373
March 30, 20151,201.04+0.13%0.00083261
March 31, 20151,192.58-0.70%0.00083852

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.