EUR to KRW in April 2015

Average: 1,170.32 KRW

In April 2015 the ECB published 20 reference rates for EUR/KRW. The average was 1,170.32 KRW per EUR, the low 1,156.94 on April 14, 2015 and the high 1,202.48 on April 30, 2015. From the first to the last day of the month the rate moved from 1,187.67 to 1,202.48 (+1.25%).

April 1, 2015April 30, 2015

High 1,202.48 KRW (April 30, 2015) Low 1,156.94 KRW (April 14, 2015)

Average	1,170.32
Low	1,156.94 (April 14, 2015)
High	1,202.48 (April 30, 2015)
Open	1,187.67
Close	1,202.48
Change	+1.25%
Days	20

April 2015

Date	1 EUR	Change	1 KRW
April 1, 2015	1,187.67	-0.41%	0.00084198
April 2, 2015	1,183.31	-0.37%	0.00084509
April 7, 2015	1,183.28	0.00%	0.00084511
April 8, 2015	1,184.59	+0.11%	0.00084417
April 9, 2015	1,175.39	-0.78%	0.00085078
April 10, 2015	1,157.92	-1.49%	0.00086362
April 13, 2015	1,163.30	+0.46%	0.00085962
April 14, 2015	1,156.94	-0.55%	0.00086435
April 15, 2015	1,159.50	+0.22%	0.00086244
April 16, 2015	1,164.56	+0.44%	0.00085869
April 17, 2015	1,167.11	+0.22%	0.00085682
April 20, 2015	1,160.25	-0.59%	0.00086188
April 21, 2015	1,158.82	-0.12%	0.00086295
April 22, 2015	1,157.83	-0.09%	0.00086368
April 23, 2015	1,167.64	+0.85%	0.00085643
April 24, 2015	1,167.10	-0.05%	0.00085682
April 27, 2015	1,162.38	-0.40%	0.00086030
April 28, 2015	1,167.18	+0.41%	0.00085677
April 29, 2015	1,179.14	+1.02%	0.00084808
April 30, 2015	1,202.48	+1.98%	0.00083161

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.