Initask FX

EUR to KRW in June 2015

Average: 1,248.79 KRW

In June 2015 the ECB published 22 reference rates for EUR/KRW. The average was 1,248.79 KRW per EUR, the low 1,217.13 on June 1, 2015 and the high 1,263.34 on June 17, 2015. From the first to the last day of the month the rate moved from 1,217.13 to 1,251.27 (+2.80%).

June 1, 2015June 30, 2015

High 1,263.34 KRW (June 17, 2015) Low 1,217.13 KRW (June 1, 2015)

Average1,248.79
Low1,217.13 (June 1, 2015)
High1,263.34 (June 17, 2015)
Open1,217.13
Close1,251.27
Change+2.80%
Days22

June 2015

Date1 EURChange1 KRW
June 1, 20151,217.13-0.26%0.00082160
June 2, 20151,228.83+0.96%0.00081378
June 3, 20151,233.44+0.38%0.00081074
June 4, 20151,256.92+1.90%0.00079560
June 5, 20151,249.74-0.57%0.00080017
June 8, 20151,252.08+0.19%0.00079867
June 9, 20151,258.68+0.53%0.00079448
June 10, 20151,255.00-0.29%0.00079681
June 11, 20151,252.23-0.22%0.00079858
June 12, 20151,251.48-0.06%0.00079905
June 15, 20151,253.50+0.16%0.00079777
June 16, 20151,256.05+0.20%0.00079615
June 17, 20151,263.34+0.58%0.00079155
June 18, 20151,258.22-0.41%0.00079477
June 19, 20151,249.77-0.67%0.00080015
June 22, 20151,249.02-0.06%0.00080063
June 23, 20151,238.95-0.81%0.00080714
June 24, 20151,244.32+0.43%0.00080365
June 25, 20151,245.32+0.08%0.00080301
June 26, 20151,258.49+1.06%0.00079460
June 29, 20151,249.68-0.70%0.00080020
June 30, 20151,251.27+0.13%0.00079919

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.