Initask FX

EUR to KRW in July 2015

Average: 1,260.75 KRW

In July 2015 the ECB published 23 reference rates for EUR/KRW. The average was 1,260.75 KRW per EUR, the low 1,238.42 on July 7, 2015 and the high 1,293.39 on July 27, 2015. From the first to the last day of the month the rate moved from 1,246.87 to 1,287.41 (+3.25%).

July 1, 2015July 31, 2015

High 1,293.39 KRW (July 27, 2015) Low 1,238.42 KRW (July 7, 2015)

Average1,260.75
Low1,238.42 (July 7, 2015)
High1,293.39 (July 27, 2015)
Open1,246.87
Close1,287.41
Change+3.25%
Days23

July 2015

Date1 EURChange1 KRW
July 1, 20151,246.87-0.35%0.00080201
July 2, 20151,245.07-0.14%0.00080317
July 3, 20151,246.81+0.14%0.00080205
July 6, 20151,241.95-0.39%0.00080519
July 7, 20151,238.42-0.28%0.00080748
July 8, 20151,249.49+0.89%0.00080033
July 9, 20151,249.29-0.02%0.00080045
July 10, 20151,260.38+0.89%0.00079341
July 13, 20151,252.35-0.64%0.00079850
July 14, 20151,259.33+0.56%0.00079407
July 15, 20151,258.96-0.03%0.00079431
July 16, 20151,248.24-0.85%0.00080113
July 17, 20151,249.02+0.06%0.00080063
July 20, 20151,254.49+0.44%0.00079714
July 21, 20151,252.96-0.12%0.00079811
July 22, 20151,257.50+0.36%0.00079523
July 23, 20151,274.70+1.37%0.00078450
July 24, 20151,284.37+0.76%0.00077859
July 27, 20151,293.39+0.70%0.00077316
July 28, 20151,283.83-0.74%0.00077892
July 29, 20151,277.13-0.52%0.00078301
July 30, 20151,285.21+0.63%0.00077808
July 31, 20151,287.41+0.17%0.00077675

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.