Initask FX

EUR to KRW in September 2015

Average: 1,329.94 KRW

In September 2015 the ECB published 22 reference rates for EUR/KRW. The average was 1,329.94 KRW per EUR, the low 1,315.48 on September 17, 2015 and the high 1,344.25 on September 24, 2015. From the first to the last day of the month the rate moved from 1,321.48 to 1,328.27 (+0.51%).

September 1, 2015September 30, 2015

High 1,344.25 KRW (September 24, 2015) Low 1,315.48 KRW (September 17, 2015)

Average1,329.94
Low1,315.48 (September 17, 2015)
High1,344.25 (September 24, 2015)
Open1,321.48
Close1,328.27
Change+0.51%
Days22

September 2015

Date1 EURChange1 KRW
September 1, 20151,321.48-0.41%0.00075673
September 2, 20151,332.76+0.85%0.00075032
September 3, 20151,338.03+0.40%0.00074737
September 4, 20151,323.93-1.05%0.00075533
September 7, 20151,339.65+1.19%0.00074646
September 8, 20151,334.07-0.42%0.00074959
September 9, 20151,325.47-0.64%0.00075445
September 10, 20151,327.10+0.12%0.00075352
September 11, 20151,333.25+0.46%0.00075005
September 14, 20151,335.76+0.19%0.00074864
September 15, 20151,335.54-0.02%0.00074876
September 16, 20151,319.08-1.23%0.00075810
September 17, 20151,315.48-0.27%0.00076018
September 18, 20151,329.00+1.03%0.00075245
September 21, 20151,325.46-0.27%0.00075446
September 22, 20151,322.15-0.25%0.00075634
September 23, 20151,328.24+0.46%0.00075288
September 24, 20151,344.25+1.21%0.00074391
September 25, 20151,326.92-1.29%0.00075362
September 28, 20151,334.11+0.54%0.00074956
September 29, 20151,338.63+0.34%0.00074703
September 30, 20151,328.27-0.77%0.00075286

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.