Initask FX

EUR to KRW in August 2015

Average: 1,313.48 KRW

In August 2015 the ECB published 21 reference rates for EUR/KRW. The average was 1,313.48 KRW per EUR, the low 1,270.42 on August 6, 2015 and the high 1,389.25 on August 24, 2015. From the first to the last day of the month the rate moved from 1,281.97 to 1,326.96 (+3.51%).

August 3, 2015August 31, 2015

High 1,389.25 KRW (August 24, 2015) Low 1,270.42 KRW (August 6, 2015)

Average1,313.48
Low1,270.42 (August 6, 2015)
High1,389.25 (August 24, 2015)
Open1,281.97
Close1,326.96
Change+3.51%
Days21

August 2015

Date1 EURChange1 KRW
August 3, 20151,281.97-0.42%0.00078005
August 4, 20151,274.78-0.56%0.00078445
August 5, 20151,273.24-0.12%0.00078540
August 6, 20151,270.42-0.22%0.00078714
August 7, 20151,272.46+0.16%0.00078588
August 10, 20151,275.09+0.21%0.00078426
August 11, 20151,304.40+2.30%0.00076664
August 12, 20151,310.33+0.45%0.00076317
August 13, 20151,309.14-0.09%0.00076386
August 14, 20151,314.78+0.43%0.00076058
August 17, 20151,316.04+0.10%0.00075986
August 18, 20151,307.94-0.62%0.00076456
August 19, 20151,308.79+0.06%0.00076406
August 20, 20151,332.53+1.81%0.00075045
August 21, 20151,346.41+1.04%0.00074272
August 24, 20151,389.25+3.18%0.00071981
August 25, 20151,356.95-2.32%0.00073695
August 26, 20151,353.57-0.25%0.00073879
August 27, 20151,330.87-1.68%0.00075139
August 28, 20151,327.20-0.28%0.00075347
August 31, 20151,326.96-0.02%0.00075360

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.