EUR to KRW in November 2015

Average: 1,239.19 KRW

In November 2015 the ECB published 21 reference rates for EUR/KRW. The average was 1,239.19 KRW per EUR, the low 1,211.88 on November 25, 2015 and the high 1,257.58 on November 16, 2015. From the first to the last day of the month the rate moved from 1,254.62 to 1,224.21 (-2.42%).

November 2, 2015November 30, 2015

High 1,257.58 KRW (November 16, 2015) Low 1,211.88 KRW (November 25, 2015)

Average	1,239.19
Low	1,211.88 (November 25, 2015)
High	1,257.58 (November 16, 2015)
Open	1,254.62
Close	1,224.21
Change	-2.42%
Days	21

November 2015

Date	1 EUR	Change	1 KRW
November 2, 2015	1,254.62	+0.05%	0.00079705
November 3, 2015	1,245.49	-0.73%	0.00080290
November 4, 2015	1,236.88	-0.69%	0.00080849
November 5, 2015	1,240.66	+0.31%	0.00080602
November 6, 2015	1,243.27	+0.21%	0.00080433
November 9, 2015	1,251.28	+0.64%	0.00079918
November 10, 2015	1,242.06	-0.74%	0.00080511
November 11, 2015	1,238.51	-0.29%	0.00080742
November 12, 2015	1,245.87	+0.59%	0.00080265
November 13, 2015	1,257.07	+0.90%	0.00079550
November 16, 2015	1,257.58	+0.04%	0.00079518
November 17, 2015	1,247.07	-0.84%	0.00080188
November 18, 2015	1,247.90	+0.07%	0.00080135
November 19, 2015	1,241.54	-0.51%	0.00080545
November 20, 2015	1,234.46	-0.57%	0.00081007
November 23, 2015	1,232.02	-0.20%	0.00081168
November 24, 2015	1,229.46	-0.21%	0.00081337
November 25, 2015	1,211.88	-1.43%	0.00082516
November 26, 2015	1,219.31	+0.61%	0.00082014
November 27, 2015	1,221.76	+0.20%	0.00081849
November 30, 2015	1,224.21	+0.20%	0.00081685

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.