Initask FX

EUR to KRW in December 2015

Average: 1,277.56 KRW

In December 2015 the ECB published 22 reference rates for EUR/KRW. The average was 1,277.56 KRW per EUR, the low 1,229.00 on December 1, 2015 and the high 1,304.72 on December 14, 2015. From the first to the last day of the month the rate moved from 1,229.00 to 1,280.78 (+4.21%).

December 1, 2015December 31, 2015

High 1,304.72 KRW (December 14, 2015) Low 1,229.00 KRW (December 1, 2015)

Average1,277.56
Low1,229.00 (December 1, 2015)
High1,304.72 (December 14, 2015)
Open1,229.00
Close1,280.78
Change+4.21%
Days22

December 2015

Date1 EURChange1 KRW
December 1, 20151,229.00+0.39%0.00081367
December 2, 20151,234.96+0.48%0.00080974
December 3, 20151,240.24+0.43%0.00080630
December 4, 20151,268.29+2.26%0.00078846
December 7, 20151,264.00-0.34%0.00079114
December 8, 20151,287.02+1.82%0.00077699
December 9, 20151,293.16+0.48%0.00077330
December 10, 20151,287.37-0.45%0.00077678
December 11, 20151,300.93+1.05%0.00076868
December 14, 20151,304.72+0.29%0.00076645
December 15, 20151,292.34-0.95%0.00077379
December 16, 20151,285.09-0.56%0.00077816
December 17, 20151,285.85+0.06%0.00077770
December 18, 20151,280.16-0.44%0.00078115
December 21, 20151,280.05-0.01%0.00078122
December 22, 20151,283.30+0.25%0.00077924
December 23, 20151,281.86-0.11%0.00078012
December 24, 20151,279.40-0.19%0.00078162
December 28, 20151,280.83+0.11%0.00078074
December 29, 20151,282.17+0.10%0.00077993
December 30, 20151,284.79+0.20%0.00077834
December 31, 20151,280.78-0.31%0.00078077

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.