Initask FX

EUR to KRW in January 2016

Average: 1,307.56 KRW

In January 2016 the ECB published 20 reference rates for EUR/KRW. The average was 1,307.56 KRW per EUR, the low 1,277.02 on January 5, 2016 and the high 1,328.97 on January 15, 2016. From the first to the last day of the month the rate moved from 1,297.87 to 1,318.60 (+1.60%).

January 4, 2016January 29, 2016

High 1,328.97 KRW (January 15, 2016) Low 1,277.02 KRW (January 5, 2016)

Average1,307.56
Low1,277.02 (January 5, 2016)
High1,328.97 (January 15, 2016)
Open1,297.87
Close1,318.60
Change+1.60%
Days20

January 2016

Date1 EURChange1 KRW
January 4, 20161,297.87+1.33%0.00077049
January 5, 20161,277.02-1.61%0.00078307
January 6, 20161,289.20+0.95%0.00077567
January 7, 20161,306.87+1.37%0.00076519
January 8, 20161,304.78-0.16%0.00076641
January 11, 20161,309.12+0.33%0.00076387
January 12, 20161,308.87-0.02%0.00076402
January 13, 20161,301.18-0.59%0.00076853
January 14, 20161,320.77+1.51%0.00075713
January 15, 20161,328.97+0.62%0.00075246
January 18, 20161,317.44-0.87%0.00075905
January 19, 20161,306.89-0.80%0.00076518
January 20, 20161,326.46+1.50%0.00075389
January 21, 20161,321.64-0.36%0.00075664
January 22, 20161,292.83-2.18%0.00077350
January 25, 20161,293.53+0.05%0.00077308
January 26, 20161,303.82+0.80%0.00076698
January 27, 20161,308.94+0.39%0.00076398
January 28, 20161,316.36+0.57%0.00075967
January 29, 20161,318.60+0.17%0.00075838

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.