Initask FX

EUR to KRW in March 2016

Average: 1,314.89 KRW

In March 2016 the ECB published 21 reference rates for EUR/KRW. The average was 1,314.89 KRW per EUR, the low 1,293.67 on March 30, 2016 and the high 1,340.06 on March 1, 2016. From the first to the last day of the month the rate moved from 1,340.06 to 1,294.88 (-3.37%).

March 1, 2016March 31, 2016

High 1,340.06 KRW (March 1, 2016) Low 1,293.67 KRW (March 30, 2016)

Average1,314.89
Low1,293.67 (March 30, 2016)
High1,340.06 (March 1, 2016)
Open1,340.06
Close1,294.88
Change-3.37%
Days21

March 2016

Date1 EURChange1 KRW
March 1, 20161,340.06-0.56%0.00074624
March 2, 20161,334.29-0.43%0.00074946
March 3, 20161,322.61-0.88%0.00075608
March 4, 20161,319.78-0.21%0.00075770
March 7, 20161,318.99-0.06%0.00075816
March 8, 20161,329.87+0.82%0.00075195
March 9, 20161,329.63-0.02%0.00075209
March 10, 20161,302.89-2.01%0.00076752
March 11, 20161,319.89+1.30%0.00075764
March 14, 20161,318.77-0.08%0.00075828
March 15, 20161,326.80+0.61%0.00075369
March 16, 20161,321.98-0.36%0.00075644
March 17, 20161,312.85-0.69%0.00076170
March 18, 20161,306.11-0.51%0.00076563
March 21, 20161,308.05+0.15%0.00076450
March 22, 20161,302.05-0.46%0.00076802
March 23, 20161,300.58-0.11%0.00076889
March 24, 20161,302.21+0.13%0.00076793
March 29, 20161,306.67+0.34%0.00076530
March 30, 20161,293.67-0.99%0.00077299
March 31, 20161,294.88+0.09%0.00077227

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.