Initask FX

EUR to KRW in April 2016

Average: 1,300.58 KRW

In April 2016 the ECB published 21 reference rates for EUR/KRW. The average was 1,300.58 KRW per EUR, the low 1,277.28 on April 19, 2016 and the high 1,318.35 on April 6, 2016. From the first to the last day of the month the rate moved from 1,315.78 to 1,301.53 (-1.08%).

April 1, 2016April 29, 2016

High 1,318.35 KRW (April 6, 2016) Low 1,277.28 KRW (April 19, 2016)

Average1,300.58
Low1,277.28 (April 19, 2016)
High1,318.35 (April 6, 2016)
Open1,315.78
Close1,301.53
Change-1.08%
Days21

April 2016

Date1 EURChange1 KRW
April 1, 20161,315.78+1.61%0.00076001
April 4, 20161,308.19-0.58%0.00076441
April 5, 20161,317.17+0.69%0.00075920
April 6, 20161,318.35+0.09%0.00075852
April 7, 20161,318.10-0.02%0.00075867
April 8, 20161,310.43-0.58%0.00076311
April 11, 20161,306.55-0.30%0.00076537
April 12, 20161,302.88-0.28%0.00076753
April 13, 20161,298.14-0.36%0.00077033
April 14, 20161,298.53+0.03%0.00077010
April 15, 20161,295.12-0.26%0.00077213
April 18, 20161,299.62+0.35%0.00076946
April 19, 20161,277.28-1.72%0.00078291
April 20, 20161,285.04+0.61%0.00077819
April 21, 20161,286.36+0.10%0.00077739
April 22, 20161,287.41+0.08%0.00077675
April 25, 20161,291.46+0.31%0.00077432
April 26, 20161,299.14+0.59%0.00076974
April 27, 20161,299.53+0.03%0.00076951
April 28, 20161,295.54-0.31%0.00077188
April 29, 20161,301.53+0.46%0.00076833

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.