Initask FX

EUR to KRW in June 2016

Average: 1,310.59 KRW

In June 2016 the ECB published 22 reference rates for EUR/KRW. The average was 1,310.59 KRW per EUR, the low 1,278.48 on June 30, 2016 and the high 1,331.53 on June 1, 2016. From the first to the last day of the month the rate moved from 1,331.53 to 1,278.48 (-3.98%).

June 1, 2016June 30, 2016

High 1,331.53 KRW (June 1, 2016) Low 1,278.48 KRW (June 30, 2016)

Average1,310.59
Low1,278.48 (June 30, 2016)
High1,331.53 (June 1, 2016)
Open1,331.53
Close1,278.48
Change-3.98%
Days22

June 2016

Date1 EURChange1 KRW
June 1, 20161,331.53+0.41%0.00075102
June 2, 20161,329.35-0.16%0.00075225
June 3, 20161,322.41-0.52%0.00075620
June 6, 20161,323.00+0.04%0.00075586
June 7, 20161,311.68-0.86%0.00076238
June 8, 20161,311.38-0.02%0.00076256
June 9, 20161,316.56+0.40%0.00075956
June 10, 20161,316.14-0.03%0.00075980
June 13, 20161,322.63+0.49%0.00075607
June 14, 20161,324.26+0.12%0.00075514
June 15, 20161,316.08-0.62%0.00075983
June 16, 20161,315.79-0.02%0.00076000
June 17, 20161,318.22+0.18%0.00075860
June 20, 20161,312.29-0.45%0.00076203
June 21, 20161,304.05-0.63%0.00076684
June 22, 20161,297.62-0.49%0.00077064
June 23, 20161,304.47+0.53%0.00076659
June 24, 20161,296.89-0.58%0.00077108
June 27, 20161,302.91+0.46%0.00076751
June 28, 20161,294.19-0.67%0.00077268
June 29, 20161,283.15-0.85%0.00077933
June 30, 20161,278.48-0.36%0.00078218

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.