Initask FX

EUR to KRW in May 2016

Average: 1,329.46 KRW

In May 2016 the ECB published 22 reference rates for EUR/KRW. The average was 1,329.46 KRW per EUR, the low 1,307.85 on May 2, 2016 and the high 1,340.31 on May 18, 2016. From the first to the last day of the month the rate moved from 1,307.85 to 1,326.11 (+1.40%).

May 2, 2016May 31, 2016

High 1,340.31 KRW (May 18, 2016) Low 1,307.85 KRW (May 2, 2016)

Average1,329.46
Low1,307.85 (May 2, 2016)
High1,340.31 (May 18, 2016)
Open1,307.85
Close1,326.11
Change+1.40%
Days22

May 2016

Date1 EURChange1 KRW
May 2, 20161,307.85+0.49%0.00076461
May 3, 20161,323.75+1.22%0.00075543
May 4, 20161,338.14+1.09%0.00074731
May 5, 20161,333.95-0.31%0.00074965
May 6, 20161,339.64+0.43%0.00074647
May 9, 20161,337.36-0.17%0.00074774
May 10, 20161,334.99-0.18%0.00074907
May 11, 20161,332.79-0.16%0.00075031
May 12, 20161,331.57-0.09%0.00075099
May 13, 20161,330.91-0.05%0.00075137
May 16, 20161,335.90+0.37%0.00074856
May 17, 20161,331.66-0.32%0.00075094
May 18, 20161,340.31+0.65%0.00074610
May 19, 20161,333.50-0.51%0.00074991
May 20, 20161,332.02-0.11%0.00075074
May 23, 20161,329.78-0.17%0.00075200
May 24, 20161,329.32-0.03%0.00075226
May 25, 20161,317.16-0.91%0.00075921
May 26, 20161,317.87+0.05%0.00075880
May 27, 20161,316.98-0.07%0.00075931
May 30, 20161,326.59+0.73%0.00075381
May 31, 20161,326.11-0.04%0.00075409

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.