Initask FX

EUR to KRW in July 2017

Average: 1,305.21 KRW

In July 2017 the ECB published 21 reference rates for EUR/KRW. The average was 1,305.21 KRW per EUR, the low 1,291.52 on July 20, 2017 and the high 1,318.10 on July 7, 2017. From the first to the last day of the month the rate moved from 1,305.91 to 1,315.97 (+0.77%).

July 3, 2017July 31, 2017

High 1,318.10 KRW (July 7, 2017) Low 1,291.52 KRW (July 20, 2017)

Average1,305.21
Low1,291.52 (July 20, 2017)
High1,318.10 (July 7, 2017)
Open1,305.91
Close1,315.97
Change+0.77%
Days21

July 2017

Date1 EURChange1 KRW
July 3, 20171,305.91+0.10%0.00076575
July 4, 20171,307.61+0.13%0.00076475
July 5, 20171,307.79+0.01%0.00076465
July 6, 20171,317.44+0.74%0.00075905
July 7, 20171,318.10+0.05%0.00075867
July 10, 20171,309.36-0.66%0.00076373
July 11, 20171,312.25+0.22%0.00076205
July 12, 20171,311.87-0.03%0.00076227
July 13, 20171,298.70-1.00%0.00077000
July 14, 20171,295.10-0.28%0.00077214
July 17, 20171,292.35-0.21%0.00077378
July 18, 20171,298.89+0.51%0.00076989
July 19, 20171,294.27-0.36%0.00077264
July 20, 20171,291.52-0.21%0.00077428
July 21, 20171,302.31+0.84%0.00076787
July 24, 20171,299.12-0.24%0.00076975
July 25, 20171,305.86+0.52%0.00076578
July 26, 20171,303.91-0.15%0.00076692
July 27, 20171,303.38-0.04%0.00076724
July 28, 20171,317.62+1.09%0.00075894
July 31, 20171,315.97-0.13%0.00075990

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.