Initask FX

EUR to KRW in August 2017

Average: 1,335.93 KRW

In August 2017 the ECB published 23 reference rates for EUR/KRW. The average was 1,335.93 KRW per EUR, the low 1,325.50 on August 1, 2017 and the high 1,353.80 on August 29, 2017. From the first to the last day of the month the rate moved from 1,325.50 to 1,331.22 (+0.43%).

August 1, 2017August 31, 2017

High 1,353.80 KRW (August 29, 2017) Low 1,325.50 KRW (August 1, 2017)

Average1,335.93
Low1,325.50 (August 1, 2017)
High1,353.80 (August 29, 2017)
Open1,325.50
Close1,331.22
Change+0.43%
Days23

August 2017

Date1 EURChange1 KRW
August 1, 20171,325.50+0.72%0.00075443
August 2, 20171,329.43+0.30%0.00075220
August 3, 20171,336.54+0.53%0.00074820
August 4, 20171,334.12-0.18%0.00074956
August 7, 20171,332.55-0.12%0.00075044
August 8, 20171,329.82-0.20%0.00075198
August 9, 20171,335.79+0.45%0.00074862
August 10, 20171,341.21+0.41%0.00074560
August 11, 20171,346.47+0.39%0.00074268
August 14, 20171,344.45-0.15%0.00074380
August 15, 20171,336.43-0.60%0.00074826
August 16, 20171,334.97-0.11%0.00074908
August 17, 20171,331.95-0.23%0.00075078
August 18, 20171,339.99+0.60%0.00074627
August 21, 20171,339.54-0.03%0.00074652
August 22, 20171,335.14-0.33%0.00074899
August 23, 20171,335.190.00%0.00074896
August 24, 20171,331.39-0.28%0.00075109
August 25, 20171,327.05-0.33%0.00075355
August 28, 20171,335.56+0.64%0.00074875
August 29, 20171,353.80+1.37%0.00073866
August 30, 20171,338.36-1.14%0.00074718
August 31, 20171,331.22-0.53%0.00075119

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.