Initask FX

EUR to KRW in October 2017

Average: 1,331.01 KRW

In October 2017 the ECB published 22 reference rates for EUR/KRW. The average was 1,331.01 KRW per EUR, the low 1,301.50 on October 31, 2017 and the high 1,345.92 on October 2, 2017. From the first to the last day of the month the rate moved from 1,345.92 to 1,301.50 (-3.30%).

October 2, 2017October 31, 2017

High 1,345.92 KRW (October 2, 2017) Low 1,301.50 KRW (October 31, 2017)

Average1,331.01
Low1,301.50 (October 31, 2017)
High1,345.92 (October 2, 2017)
Open1,345.92
Close1,301.50
Change-3.30%
Days22

October 2017

Date1 EURChange1 KRW
October 2, 20171,345.92-0.44%0.00074299
October 3, 20171,344.94-0.07%0.00074353
October 4, 20171,342.67-0.17%0.00074478
October 5, 20171,337.65-0.37%0.00074758
October 6, 20171,337.12-0.04%0.00074788
October 9, 20171,343.11+0.45%0.00074454
October 10, 20171,336.25-0.51%0.00074836
October 11, 20171,339.10+0.21%0.00074677
October 12, 20171,341.86+0.21%0.00074523
October 13, 20171,333.88-0.59%0.00074969
October 16, 20171,330.09-0.28%0.00075183
October 17, 20171,328.14-0.15%0.00075293
October 18, 20171,329.28+0.09%0.00075229
October 19, 20171,339.16+0.74%0.00074674
October 20, 20171,336.07-0.23%0.00074846
October 23, 20171,326.40-0.72%0.00075392
October 24, 20171,327.81+0.11%0.00075312
October 25, 20171,325.38-0.18%0.00075450
October 26, 20171,320.41-0.37%0.00075734
October 27, 20171,309.39-0.83%0.00076371
October 30, 20171,306.01-0.26%0.00076569
October 31, 20171,301.50-0.35%0.00076834

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.