Initask FX

EUR to KRW in November 2017

Average: 1,292.05 KRW

In November 2017 the ECB published 22 reference rates for EUR/KRW. The average was 1,292.05 KRW per EUR, the low 1,274.87 on November 29, 2017 and the high 1,309.46 on November 14, 2017. From the first to the last day of the month the rate moved from 1,291.51 to 1,287.26 (-0.33%).

November 1, 2017November 30, 2017

High 1,309.46 KRW (November 14, 2017) Low 1,274.87 KRW (November 29, 2017)

Average1,292.05
Low1,274.87 (November 29, 2017)
High1,309.46 (November 14, 2017)
Open1,291.51
Close1,287.26
Change-0.33%
Days22

November 2017

Date1 EURChange1 KRW
November 1, 20171,291.51-0.77%0.00077429
November 2, 20171,294.94+0.27%0.00077224
November 3, 20171,298.74+0.29%0.00076998
November 6, 20171,288.85-0.76%0.00077589
November 7, 20171,285.17-0.29%0.00077811
November 8, 20171,290.33+0.40%0.00077500
November 9, 20171,299.91+0.74%0.00076928
November 10, 20171,304.46+0.35%0.00076660
November 13, 20171,305.01+0.04%0.00076628
November 14, 20171,309.46+0.34%0.00076367
November 15, 20171,306.21-0.25%0.00076557
November 16, 20171,291.59-1.12%0.00077424
November 17, 20171,293.09+0.12%0.00077334
November 20, 20171,291.10-0.15%0.00077453
November 21, 20171,276.68-1.12%0.00078328
November 22, 20171,280.17+0.27%0.00078115
November 23, 20171,284.55+0.34%0.00077848
November 24, 20171,287.36+0.22%0.00077678
November 27, 20171,299.46+0.94%0.00076955
November 28, 20171,284.43-1.16%0.00077856
November 29, 20171,274.87-0.74%0.00078439
November 30, 20171,287.26+0.97%0.00077684

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.