Initask FX

EUR to KRW in March 2018

Average: 1,321.99 KRW

In March 2018 the ECB published 21 reference rates for EUR/KRW. The average was 1,321.99 KRW per EUR, the low 1,310.89 on March 29, 2018 and the high 1,336.99 on March 26, 2018. From the first to the last day of the month the rate moved from 1,323.49 to 1,310.89 (-0.95%).

March 1, 2018March 29, 2018

High 1,336.99 KRW (March 26, 2018) Low 1,310.89 KRW (March 29, 2018)

Average1,321.99
Low1,310.89 (March 29, 2018)
High1,336.99 (March 26, 2018)
Open1,323.49
Close1,310.89
Change-0.95%
Days21

March 2018

Date1 EURChange1 KRW
March 1, 20181,323.49+0.25%0.00075558
March 2, 20181,334.84+0.86%0.00074915
March 5, 20181,328.69-0.46%0.00075262
March 6, 20181,316.92-0.89%0.00075935
March 7, 20181,327.71+0.82%0.00075318
March 8, 20181,331.33+0.27%0.00075113
March 9, 20181,315.51-1.19%0.00076016
March 12, 20181,312.16-0.25%0.00076210
March 13, 20181,316.84+0.36%0.00075939
March 14, 20181,313.97-0.22%0.00076105
March 15, 20181,314.61+0.05%0.00076068
March 16, 20181,313.43-0.09%0.00076137
March 19, 20181,321.16+0.59%0.00075691
March 20, 20181,314.93-0.47%0.00076050
March 21, 20181,317.22+0.17%0.00075917
March 22, 20181,330.52+1.01%0.00075159
March 23, 20181,330.30-0.02%0.00075171
March 26, 20181,336.99+0.50%0.00074795
March 27, 20181,328.86-0.61%0.00075252
March 28, 20181,321.47-0.56%0.00075673
March 29, 20181,310.89-0.80%0.00076284

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.