Initask FX

EUR to KRW in April 2018

Average: 1,312.94 KRW

In April 2018 the ECB published 20 reference rates for EUR/KRW. The average was 1,312.94 KRW per EUR, the low 1,291.82 on April 27, 2018 and the high 1,328.33 on April 16, 2018. From the first to the last day of the month the rate moved from 1,297.87 to 1,292.04 (-0.45%).

April 3, 2018April 30, 2018

High 1,328.33 KRW (April 16, 2018) Low 1,291.82 KRW (April 27, 2018)

Average1,312.94
Low1,291.82 (April 27, 2018)
High1,328.33 (April 16, 2018)
Open1,297.87
Close1,292.04
Change-0.45%
Days20

April 2018

Date1 EURChange1 KRW
April 3, 20181,297.87-0.99%0.00077049
April 4, 20181,306.45+0.66%0.00076543
April 5, 20181,299.41-0.54%0.00076958
April 6, 20181,310.95+0.89%0.00076281
April 9, 20181,316.69+0.44%0.00075948
April 10, 20181,319.50+0.21%0.00075786
April 11, 20181,324.61+0.39%0.00075494
April 12, 20181,319.86-0.36%0.00075766
April 13, 20181,316.26-0.27%0.00075973
April 16, 20181,328.33+0.92%0.00075282
April 17, 20181,320.61-0.58%0.00075723
April 18, 20181,319.56-0.08%0.00075783
April 19, 20181,314.38-0.39%0.00076081
April 20, 20181,316.26+0.14%0.00075973
April 23, 20181,318.33+0.16%0.00075854
April 24, 20181,314.66-0.28%0.00076065
April 25, 20181,320.61+0.45%0.00075723
April 26, 20181,310.55-0.76%0.00076304
April 27, 20181,291.82-1.43%0.00077410
April 30, 20181,292.04+0.02%0.00077397

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.