Initask FX

EUR to KRW in June 2018

Average: 1,277.93 KRW

In June 2018 the ECB published 21 reference rates for EUR/KRW. The average was 1,277.93 KRW per EUR, the low 1,250.33 on June 5, 2018 and the high 1,306.32 on June 26, 2018. From the first to the last day of the month the rate moved from 1,254.17 to 1,296.72 (+3.39%).

June 1, 2018June 29, 2018

High 1,306.32 KRW (June 26, 2018) Low 1,250.33 KRW (June 5, 2018)

Average1,277.93
Low1,250.33 (June 5, 2018)
High1,306.32 (June 26, 2018)
Open1,254.17
Close1,296.72
Change+3.39%
Days21

June 2018

Date1 EURChange1 KRW
June 1, 20181,254.17-0.56%0.00079734
June 4, 20181,254.88+0.06%0.00079689
June 5, 20181,250.33-0.36%0.00079979
June 6, 20181,255.45+0.41%0.00079653
June 7, 20181,266.42+0.87%0.00078963
June 8, 20181,263.46-0.23%0.00079148
June 11, 20181,268.16+0.37%0.00078854
June 12, 20181,272.14+0.31%0.00078608
June 13, 20181,275.88+0.29%0.00078377
June 14, 20181,269.54-0.50%0.00078769
June 15, 20181,272.93+0.27%0.00078559
June 18, 20181,282.56+0.76%0.00077969
June 19, 20181,287.91+0.42%0.00077645
June 20, 20181,281.98-0.46%0.00078004
June 21, 20181,280.79-0.09%0.00078077
June 22, 20181,293.76+1.01%0.00077294
June 25, 20181,303.95+0.79%0.00076690
June 26, 20181,306.32+0.18%0.00076551
June 27, 20181,298.88-0.57%0.00076989
June 28, 20181,300.27+0.11%0.00076907
June 29, 20181,296.72-0.27%0.00077118

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.