Initask FX

EUR to KRW in July 2018

Average: 1,313.03 KRW

In July 2018 the ECB published 22 reference rates for EUR/KRW. The average was 1,313.03 KRW per EUR, the low 1,298.07 on July 3, 2018 and the high 1,328.95 on July 23, 2018. From the first to the last day of the month the rate moved from 1,303.87 to 1,312.79 (+0.68%).

July 2, 2018July 31, 2018

High 1,328.95 KRW (July 23, 2018) Low 1,298.07 KRW (July 3, 2018)

Average1,313.03
Low1,298.07 (July 3, 2018)
High1,328.95 (July 23, 2018)
Open1,303.87
Close1,312.79
Change+0.68%
Days22

July 2018

Date1 EURChange1 KRW
July 2, 20181,303.87+0.55%0.00076695
July 3, 20181,298.07-0.44%0.00077037
July 4, 20181,301.20+0.24%0.00076852
July 5, 20181,309.08+0.61%0.00076390
July 6, 20181,310.92+0.14%0.00076282
July 9, 20181,309.88-0.08%0.00076343
July 10, 20181,308.63-0.10%0.00076416
July 11, 20181,318.67+0.77%0.00075834
July 12, 20181,312.52-0.47%0.00076189
July 13, 20181,319.70+0.55%0.00075775
July 16, 20181,320.93+0.09%0.00075704
July 17, 20181,319.73-0.09%0.00075773
July 18, 20181,316.94-0.21%0.00075934
July 19, 20181,320.68+0.28%0.00075719
July 20, 20181,322.71+0.15%0.00075602
July 23, 20181,328.95+0.47%0.00075247
July 24, 20181,320.85-0.61%0.00075709
July 25, 20181,312.47-0.63%0.00076192
July 26, 20181,311.82-0.05%0.00076230
July 27, 20181,300.18-0.89%0.00076912
July 30, 20181,305.99+0.45%0.00076570
July 31, 20181,312.79+0.52%0.00076174

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.