Initask FX

EUR to KRW in August 2018

Average: 1,295.39 KRW

In August 2018 the ECB published 23 reference rates for EUR/KRW. The average was 1,295.39 KRW per EUR, the low 1,281.69 on August 20, 2018 and the high 1,312.72 on August 2, 2018. From the first to the last day of the month the rate moved from 1,307.40 to 1,301.91 (-0.42%).

August 1, 2018August 31, 2018

High 1,312.72 KRW (August 2, 2018) Low 1,281.69 KRW (August 20, 2018)

Average1,295.39
Low1,281.69 (August 20, 2018)
High1,312.72 (August 2, 2018)
Open1,307.40
Close1,301.91
Change-0.42%
Days23

August 2018

Date1 EURChange1 KRW
August 1, 20181,307.40-0.41%0.00076488
August 2, 20181,312.72+0.41%0.00076178
August 3, 20181,303.12-0.73%0.00076739
August 6, 20181,299.27-0.30%0.00076966
August 7, 20181,299.37+0.01%0.00076960
August 8, 20181,298.58-0.06%0.00077007
August 9, 20181,298.03-0.04%0.00077040
August 10, 20181,293.54-0.35%0.00077307
August 13, 20181,294.47+0.07%0.00077252
August 14, 20181,286.60-0.61%0.00077724
August 15, 20181,285.49-0.09%0.00077791
August 16, 20181,284.56-0.07%0.00077848
August 17, 20181,282.38-0.17%0.00077980
August 20, 20181,281.69-0.05%0.00078022
August 21, 20181,287.79+0.48%0.00077652
August 22, 20181,298.95+0.87%0.00076985
August 23, 20181,299.75+0.06%0.00076938
August 24, 20181,292.41-0.56%0.00077375
August 27, 20181,294.41+0.15%0.00077255
August 28, 20181,294.67+0.02%0.00077240
August 29, 20181,299.27+0.36%0.00076966
August 30, 20181,297.53-0.13%0.00077070
August 31, 20181,301.91+0.34%0.00076810

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.