Initask FX

EUR to KRW in October 2018

Average: 1,300.10 KRW

In October 2018 the ECB published 23 reference rates for EUR/KRW. The average was 1,300.10 KRW per EUR, the low 1,290.16 on October 1, 2018 and the high 1,320.70 on October 11, 2018. From the first to the last day of the month the rate moved from 1,290.16 to 1,291.10 (+0.07%).

October 1, 2018October 31, 2018

High 1,320.70 KRW (October 11, 2018) Low 1,290.16 KRW (October 1, 2018)

Average1,300.10
Low1,290.16 (October 1, 2018)
High1,320.70 (October 11, 2018)
Open1,290.16
Close1,291.10
Change+0.07%
Days23

October 2018

Date1 EURChange1 KRW
October 1, 20181,290.16+0.34%0.00077510
October 2, 20181,290.52+0.03%0.00077488
October 3, 20181,293.30+0.22%0.00077322
October 4, 20181,298.27+0.38%0.00077026
October 5, 20181,298.240.00%0.00077027
October 8, 20181,304.77+0.50%0.00076642
October 9, 20181,301.02-0.29%0.00076863
October 10, 20181,307.75+0.52%0.00076467
October 11, 20181,320.70+0.99%0.00075717
October 12, 20181,309.22-0.87%0.00076381
October 15, 20181,307.61-0.12%0.00076475
October 16, 20181,301.92-0.44%0.00076810
October 17, 20181,299.48-0.19%0.00076954
October 18, 20181,306.55+0.54%0.00076537
October 19, 20181,296.11-0.80%0.00077154
October 22, 20181,300.75+0.36%0.00076879
October 23, 20181,305.81+0.39%0.00076581
October 24, 20181,291.15-1.12%0.00077450
October 25, 20181,296.40+0.41%0.00077137
October 26, 20181,298.16+0.14%0.00077032
October 29, 20181,297.35-0.06%0.00077080
October 30, 20181,295.91-0.11%0.00077166
October 31, 20181,291.10-0.37%0.00077453

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.