Initask FX

EUR to KRW in November 2018

Average: 1,280.89 KRW

In November 2018 the ECB published 22 reference rates for EUR/KRW. The average was 1,280.89 KRW per EUR, the low 1,273.13 on November 28, 2018 and the high 1,287.96 on November 20, 2018. From the first to the last day of the month the rate moved from 1,285.70 to 1,274.04 (-0.91%).

November 1, 2018November 30, 2018

High 1,287.96 KRW (November 20, 2018) Low 1,273.13 KRW (November 28, 2018)

Average1,280.89
Low1,273.13 (November 28, 2018)
High1,287.96 (November 20, 2018)
Open1,285.70
Close1,274.04
Change-0.91%
Days22

November 2018

Date1 EURChange1 KRW
November 1, 20181,285.70-0.42%0.00077779
November 2, 20181,276.25-0.74%0.00078355
November 5, 20181,278.67+0.19%0.00078206
November 6, 20181,280.90+0.17%0.00078070
November 7, 20181,286.25+0.42%0.00077745
November 8, 20181,275.88-0.81%0.00078377
November 9, 20181,278.77+0.23%0.00078200
November 12, 20181,280.12+0.11%0.00078118
November 13, 20181,277.21-0.23%0.00078296
November 14, 20181,278.88+0.13%0.00078193
November 15, 20181,277.99-0.07%0.00078248
November 16, 20181,283.80+0.45%0.00077894
November 19, 20181,287.63+0.30%0.00077662
November 20, 20181,287.96+0.03%0.00077642
November 21, 20181,287.06-0.07%0.00077696
November 22, 20181,287.51+0.03%0.00077669
November 23, 20181,285.15-0.18%0.00077812
November 26, 20181,281.86-0.26%0.00078012
November 27, 20181,279.17-0.21%0.00078176
November 28, 20181,273.13-0.47%0.00078547
November 29, 20181,275.57+0.19%0.00078396
November 30, 20181,274.04-0.12%0.00078490

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.