Initask FX

EUR to KRW in February 2019

Average: 1,274.32 KRW

In February 2019 the ECB published 20 reference rates for EUR/KRW. The average was 1,274.32 KRW per EUR, the low 1,269.19 on February 25, 2019 and the high 1,282.53 on February 4, 2019. From the first to the last day of the month the rate moved from 1,281.33 to 1,281.07 (-0.02%).

February 1, 2019February 28, 2019

High 1,282.53 KRW (February 4, 2019) Low 1,269.19 KRW (February 25, 2019)

Average1,274.32
Low1,269.19 (February 25, 2019)
High1,282.53 (February 4, 2019)
Open1,281.33
Close1,281.07
Change-0.02%
Days20

February 2019

Date1 EURChange1 KRW
February 1, 20191,281.33+0.29%0.00078044
February 4, 20191,282.53+0.09%0.00077971
February 5, 20191,276.75-0.45%0.00078324
February 6, 20191,277.09+0.03%0.00078303
February 7, 20191,276.31-0.06%0.00078351
February 8, 20191,273.96-0.18%0.00078495
February 11, 20191,272.60-0.11%0.00078579
February 12, 20191,269.23-0.26%0.00078788
February 13, 20191,270.00+0.06%0.00078740
February 14, 20191,270.39+0.03%0.00078716
February 15, 20191,269.32-0.08%0.00078782
February 18, 20191,275.31+0.47%0.00078412
February 19, 20191,273.50-0.14%0.00078524
February 20, 20191,273.470.00%0.00078526
February 21, 20191,277.61+0.33%0.00078271
February 22, 20191,273.20-0.35%0.00078542
February 25, 20191,269.19-0.31%0.00078790
February 26, 20191,270.00+0.06%0.00078740
February 27, 20191,273.47+0.27%0.00078526
February 28, 20191,281.07+0.60%0.00078060

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.