Initask FX

EUR to KRW in January 2019

Average: 1,281.46 KRW

In January 2019 the ECB published 22 reference rates for EUR/KRW. The average was 1,281.46 KRW per EUR, the low 1,270.87 on January 25, 2019 and the high 1,289.16 on January 11, 2019. From the first to the last day of the month the rate moved from 1,278.52 to 1,277.58 (-0.07%).

January 2, 2019January 31, 2019

High 1,289.16 KRW (January 11, 2019) Low 1,270.87 KRW (January 25, 2019)

Average1,281.46
Low1,270.87 (January 25, 2019)
High1,289.16 (January 11, 2019)
Open1,278.52
Close1,277.58
Change-0.07%
Days22

January 2019

Date1 EURChange1 KRW
January 2, 20191,278.52+0.05%0.00078215
January 3, 20191,279.17+0.05%0.00078176
January 4, 20191,279.130.00%0.00078178
January 7, 20191,281.15+0.16%0.00078055
January 8, 20191,288.62+0.58%0.00077602
January 9, 20191,284.16-0.35%0.00077872
January 10, 20191,289.04+0.38%0.00077577
January 11, 20191,289.16+0.01%0.00077570
January 14, 20191,287.82-0.10%0.00077651
January 15, 20191,283.26-0.35%0.00077927
January 16, 20191,278.36-0.38%0.00078225
January 17, 20191,280.68+0.18%0.00078084
January 18, 20191,278.73-0.15%0.00078203
January 21, 20191,285.38+0.52%0.00077798
January 22, 20191,284.77-0.05%0.00077835
January 23, 20191,282.00-0.22%0.00078003
January 24, 20191,281.18-0.06%0.00078053
January 25, 20191,270.87-0.80%0.00078686
January 28, 20191,277.22+0.50%0.00078295
January 29, 20191,277.32+0.01%0.00078289
January 30, 20191,277.98+0.05%0.00078248
January 31, 20191,277.58-0.03%0.00078273

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.