Initask FX

EUR to KRW in April 2019

Average: 1,284.41 KRW

In April 2019 the ECB published 20 reference rates for EUR/KRW. The average was 1,284.41 KRW per EUR, the low 1,272.75 on April 2, 2019 and the high 1,308.01 on April 30, 2019. From the first to the last day of the month the rate moved from 1,275.24 to 1,308.01 (+2.57%).

April 1, 2019April 30, 2019

High 1,308.01 KRW (April 30, 2019) Low 1,272.75 KRW (April 2, 2019)

Average1,284.41
Low1,272.75 (April 2, 2019)
High1,308.01 (April 30, 2019)
Open1,275.24
Close1,308.01
Change+2.57%
Days20

April 2019

Date1 EURChange1 KRW
April 1, 20191,275.24-0.10%0.00078417
April 2, 20191,272.75-0.20%0.00078570
April 3, 20191,275.35+0.20%0.00078410
April 4, 20191,276.07+0.06%0.00078366
April 5, 20191,277.64+0.12%0.00078269
April 8, 20191,288.11+0.82%0.00077633
April 9, 20191,284.96-0.24%0.00077823
April 10, 20191,283.09-0.15%0.00077937
April 11, 20191,285.17+0.16%0.00077811
April 12, 20191,283.00-0.17%0.00077942
April 15, 20191,281.37-0.13%0.00078041
April 16, 20191,283.17+0.14%0.00077932
April 17, 20191,280.65-0.20%0.00078085
April 18, 20191,278.95-0.13%0.00078189
April 23, 20191,284.26+0.42%0.00077866
April 24, 20191,290.23+0.46%0.00077506
April 25, 20191,293.77+0.27%0.00077293
April 26, 20191,292.46-0.10%0.00077372
April 29, 20191,294.00+0.12%0.00077280
April 30, 20191,308.01+1.08%0.00076452

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.