Initask FX

EUR to KRW in May 2019

Average: 1,325.20 KRW

In May 2019 the ECB published 22 reference rates for EUR/KRW. The average was 1,325.20 KRW per EUR, the low 1,304.15 on May 2, 2019 and the high 1,335.85 on May 13, 2019. From the first to the last day of the month the rate moved from 1,304.15 to 1,328.31 (+1.85%).

May 2, 2019May 31, 2019

High 1,335.85 KRW (May 13, 2019) Low 1,304.15 KRW (May 2, 2019)

Average1,325.20
Low1,304.15 (May 2, 2019)
High1,335.85 (May 13, 2019)
Open1,304.15
Close1,328.31
Change+1.85%
Days22

May 2019

Date1 EURChange1 KRW
May 2, 20191,304.15-0.30%0.00076678
May 3, 20191,305.08+0.07%0.00076624
May 6, 20191,311.18+0.47%0.00076267
May 7, 20191,309.83-0.10%0.00076346
May 8, 20191,313.49+0.28%0.00076133
May 9, 20191,324.18+0.81%0.00075518
May 10, 20191,325.32+0.09%0.00075453
May 13, 20191,335.85+0.79%0.00074859
May 14, 20191,333.20-0.20%0.00075008
May 15, 20191,331.31-0.14%0.00075114
May 16, 20191,332.17+0.06%0.00075065
May 17, 20191,334.38+0.17%0.00074941
May 20, 20191,333.12-0.09%0.00075012
May 21, 20191,331.88-0.09%0.00075082
May 22, 20191,329.30-0.19%0.00075228
May 23, 20191,327.41-0.14%0.00075335
May 24, 20191,328.29+0.07%0.00075285
May 27, 20191,326.85-0.11%0.00075366
May 28, 20191,329.89+0.23%0.00075194
May 29, 20191,333.30+0.26%0.00075002
May 30, 20191,325.97-0.55%0.00075416
May 31, 20191,328.31+0.18%0.00075284

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.