Initask FX

EUR to KRW in November 2019

Average: 1,291.19 KRW

In November 2019 the ECB published 21 reference rates for EUR/KRW. The average was 1,291.19 KRW per EUR, the low 1,276.66 on November 8, 2019 and the high 1,303.11 on November 21, 2019. From the first to the last day of the month the rate moved from 1,300.09 to 1,295.81 (-0.33%).

November 1, 2019November 29, 2019

High 1,303.11 KRW (November 21, 2019) Low 1,276.66 KRW (November 8, 2019)

Average1,291.19
Low1,276.66 (November 8, 2019)
High1,303.11 (November 21, 2019)
Open1,300.09
Close1,295.81
Change-0.33%
Days21

November 2019

Date1 EURChange1 KRW
November 1, 20191,300.09-0.21%0.00076918
November 4, 20191,296.92-0.24%0.00077106
November 5, 20191,284.34-0.97%0.00077861
November 6, 20191,284.300.00%0.00077863
November 7, 20191,279.27-0.39%0.00078170
November 8, 20191,276.66-0.20%0.00078329
November 11, 20191,288.00+0.89%0.00077640
November 12, 20191,281.79-0.48%0.00078016
November 13, 20191,288.15+0.50%0.00077631
November 14, 20191,287.87-0.02%0.00077648
November 15, 20191,285.34-0.20%0.00077800
November 18, 20191,289.14+0.30%0.00077571
November 19, 20191,292.01+0.22%0.00077399
November 20, 20191,294.49+0.19%0.00077251
November 21, 20191,303.11+0.67%0.00076739
November 22, 20191,303.070.00%0.00076742
November 25, 20191,293.96-0.70%0.00077282
November 26, 20191,296.87+0.22%0.00077109
November 27, 20191,295.88-0.08%0.00077168
November 28, 20191,298.00+0.16%0.00077042
November 29, 20191,295.81-0.17%0.00077172

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.