Initask FX

EUR to KRW in October 2019

Average: 1,308.65 KRW

In October 2019 the ECB published 23 reference rates for EUR/KRW. The average was 1,308.65 KRW per EUR, the low 1,295.86 on October 29, 2019 and the high 1,318.20 on October 2, 2019. From the first to the last day of the month the rate moved from 1,310.56 to 1,302.87 (-0.59%).

October 1, 2019October 31, 2019

High 1,318.20 KRW (October 2, 2019) Low 1,295.86 KRW (October 29, 2019)

Average1,308.65
Low1,295.86 (October 29, 2019)
High1,318.20 (October 2, 2019)
Open1,310.56
Close1,302.87
Change-0.59%
Days23

October 2019

Date1 EURChange1 KRW
October 1, 20191,310.56+0.44%0.00076303
October 2, 20191,318.20+0.58%0.00075861
October 3, 20191,317.84-0.03%0.00075882
October 4, 20191,312.32-0.42%0.00076201
October 7, 20191,315.20+0.22%0.00076034
October 8, 20191,316.41+0.09%0.00075964
October 9, 20191,314.77-0.12%0.00076059
October 10, 20191,315.87+0.08%0.00075995
October 11, 20191,308.61-0.55%0.00076417
October 14, 20191,307.06-0.12%0.00076508
October 15, 20191,305.51-0.12%0.00076598
October 16, 20191,310.51+0.38%0.00076306
October 17, 20191,310.18-0.03%0.00076325
October 18, 20191,314.33+0.32%0.00076084
October 21, 20191,309.04-0.40%0.00076392
October 22, 20191,305.83-0.25%0.00076580
October 23, 20191,303.45-0.18%0.00076719
October 24, 20191,305.33+0.14%0.00076609
October 25, 20191,304.87-0.04%0.00076636
October 28, 20191,297.10-0.60%0.00077095
October 29, 20191,295.86-0.10%0.00077169
October 30, 20191,297.21+0.10%0.00077089
October 31, 20191,302.87+0.44%0.00076754

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.