Initask FX

EUR to KRW in January 2020

Average: 1,296.12 KRW

In January 2020 the ECB published 22 reference rates for EUR/KRW. The average was 1,296.12 KRW per EUR, the low 1,285.74 on January 14, 2020 and the high 1,321.60 on January 31, 2020. From the first to the last day of the month the rate moved from 1,298.24 to 1,321.60 (+1.80%).

January 2, 2020January 31, 2020

High 1,321.60 KRW (January 31, 2020) Low 1,285.74 KRW (January 14, 2020)

Average1,296.12
Low1,285.74 (January 14, 2020)
High1,321.60 (January 31, 2020)
Open1,298.24
Close1,321.60
Change+1.80%
Days22

January 2020

Date1 EURChange1 KRW
January 2, 20201,298.24+0.15%0.00077027
January 3, 20201,300.32+0.16%0.00076904
January 6, 20201,308.83+0.65%0.00076404
January 7, 20201,302.48-0.49%0.00076777
January 8, 20201,297.37-0.39%0.00077079
January 9, 20201,288.28-0.70%0.00077623
January 10, 20201,286.00-0.18%0.00077760
January 13, 20201,288.09+0.16%0.00077634
January 14, 20201,285.74-0.18%0.00077776
January 15, 20201,289.22+0.27%0.00077566
January 16, 20201,293.87+0.36%0.00077288
January 17, 20201,288.37-0.43%0.00077617
January 20, 20201,286.08-0.18%0.00077756
January 21, 20201,298.12+0.94%0.00077034
January 22, 20201,290.57-0.58%0.00077485
January 23, 20201,295.15+0.35%0.00077211
January 24, 20201,289.12-0.47%0.00077572
January 27, 20201,298.34+0.72%0.00077021
January 28, 20201,297.20-0.09%0.00077089
January 29, 20201,296.65-0.04%0.00077122
January 30, 20201,315.00+1.42%0.00076046
January 31, 20201,321.60+0.50%0.00075666

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.