Initask FX

EUR to KRW in February 2020

Average: 1,303.58 KRW

In February 2020 the ECB published 20 reference rates for EUR/KRW. The average was 1,303.58 KRW per EUR, the low 1,282.70 on February 17, 2020 and the high 1,327.83 on February 27, 2020. From the first to the last day of the month the rate moved from 1,319.12 to 1,324.98 (+0.44%).

February 3, 2020February 28, 2020

High 1,327.83 KRW (February 27, 2020) Low 1,282.70 KRW (February 17, 2020)

Average1,303.58
Low1,282.70 (February 17, 2020)
High1,327.83 (February 27, 2020)
Open1,319.12
Close1,324.98
Change+0.44%
Days20

February 2020

Date1 EURChange1 KRW
February 3, 20201,319.12-0.19%0.00075808
February 4, 20201,310.75-0.63%0.00076292
February 5, 20201,302.97-0.59%0.00076748
February 6, 20201,301.78-0.09%0.00076818
February 7, 20201,309.78+0.61%0.00076349
February 10, 20201,301.41-0.64%0.00076840
February 11, 20201,290.63-0.83%0.00077482
February 12, 20201,288.00-0.20%0.00077640
February 13, 20201,286.02-0.15%0.00077759
February 14, 20201,283.75-0.18%0.00077897
February 17, 20201,282.70-0.08%0.00077961
February 18, 20201,288.74+0.47%0.00077595
February 19, 20201,284.75-0.31%0.00077836
February 20, 20201,301.79+1.33%0.00076817
February 21, 20201,309.45+0.59%0.00076368
February 24, 20201,319.20+0.74%0.00075804
February 25, 20201,315.68-0.27%0.00076006
February 26, 20201,322.29+0.50%0.00075626
February 27, 20201,327.83+0.42%0.00075311
February 28, 20201,324.98-0.21%0.00075473

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.