Initask FX

EUR to KRW in April 2020

Average: 1,328.89 KRW

In April 2020 the ECB published 20 reference rates for EUR/KRW. The average was 1,328.89 KRW per EUR, the low 1,313.09 on April 30, 2020 and the high 1,346.48 on April 1, 2020. From the first to the last day of the month the rate moved from 1,346.48 to 1,313.09 (-2.48%).

April 1, 2020April 30, 2020

High 1,346.48 KRW (April 1, 2020) Low 1,313.09 KRW (April 30, 2020)

Average1,328.89
Low1,313.09 (April 30, 2020)
High1,346.48 (April 1, 2020)
Open1,346.48
Close1,313.09
Change-2.48%
Days20

April 2020

Date1 EURChange1 KRW
April 1, 20201,346.48+0.41%0.00074268
April 2, 20201,339.88-0.49%0.00074634
April 3, 20201,332.82-0.53%0.00075029
April 6, 20201,326.04-0.51%0.00075413
April 7, 20201,319.39-0.50%0.00075793
April 8, 20201,324.36+0.38%0.00075508
April 9, 20201,322.49-0.14%0.00075615
April 14, 20201,332.53+0.76%0.00075045
April 15, 20201,330.54-0.15%0.00075157
April 16, 20201,334.51+0.30%0.00074934
April 17, 20201,321.53-0.97%0.00075670
April 20, 20201,323.52+0.15%0.00075556
April 21, 20201,335.34+0.89%0.00074887
April 22, 20201,339.66+0.32%0.00074646
April 23, 20201,326.80-0.96%0.00075369
April 24, 20201,332.59+0.44%0.00075042
April 27, 20201,328.82-0.28%0.00075255
April 28, 20201,325.80-0.23%0.00075426
April 29, 20201,321.59-0.32%0.00075666
April 30, 20201,313.09-0.64%0.00076156

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.