Initask FX

EUR to KRW in March 2020

Average: 1,347.99 KRW

In March 2020 the ECB published 22 reference rates for EUR/KRW. The average was 1,347.99 KRW per EUR, the low 1,314.96 on March 4, 2020 and the high 1,377.80 on March 18, 2020. From the first to the last day of the month the rate moved from 1,325.85 to 1,341.03 (+1.14%).

March 2, 2020March 31, 2020

High 1,377.80 KRW (March 18, 2020) Low 1,314.96 KRW (March 4, 2020)

Average1,347.99
Low1,314.96 (March 4, 2020)
High1,377.80 (March 18, 2020)
Open1,325.85
Close1,341.03
Change+1.14%
Days22

March 2020

Date1 EURChange1 KRW
March 2, 20201,325.85+0.07%0.00075423
March 3, 20201,327.59+0.13%0.00075324
March 4, 20201,314.96-0.95%0.00076048
March 5, 20201,327.01+0.92%0.00075357
March 6, 20201,351.63+1.86%0.00073985
March 9, 20201,374.71+1.71%0.00072743
March 10, 20201,357.12-1.28%0.00073685
March 11, 20201,348.07-0.67%0.00074180
March 12, 20201,359.40+0.84%0.00073562
March 13, 20201,341.38-1.33%0.00074550
March 16, 20201,373.34+2.38%0.00072815
March 17, 20201,365.21-0.59%0.00073249
March 18, 20201,377.80+0.92%0.00072579
March 19, 20201,364.14-0.99%0.00073306
March 20, 20201,335.64-2.09%0.00074870
March 23, 20201,355.10+1.46%0.00073795
March 24, 20201,346.65-0.62%0.00074258
March 25, 20201,334.82-0.88%0.00074916
March 26, 20201,336.46+0.12%0.00074825
March 27, 20201,346.31+0.74%0.00074277
March 30, 20201,351.52+0.39%0.00073991
March 31, 20201,341.03-0.78%0.00074570

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.