Initask FX

EUR to KRW in June 2020

Average: 1,358.75 KRW

In June 2020 the ECB published 22 reference rates for EUR/KRW. The average was 1,358.75 KRW per EUR, the low 1,345.83 on June 30, 2020 and the high 1,369.11 on June 16, 2020. From the first to the last day of the month the rate moved from 1,364.44 to 1,345.83 (-1.36%).

June 1, 2020June 30, 2020

High 1,369.11 KRW (June 16, 2020) Low 1,345.83 KRW (June 30, 2020)

Average1,358.75
Low1,345.83 (June 30, 2020)
High1,369.11 (June 16, 2020)
Open1,364.44
Close1,345.83
Change-1.36%
Days22

June 2020

Date1 EURChange1 KRW
June 1, 20201,364.44-0.86%0.00073290
June 2, 20201,364.420.00%0.00073291
June 3, 20201,364.09-0.02%0.00073309
June 4, 20201,368.73+0.34%0.00073060
June 5, 20201,365.57-0.23%0.00073229
June 8, 20201,353.20-0.91%0.00073899
June 9, 20201,353.30+0.01%0.00073893
June 10, 20201,352.17-0.08%0.00073955
June 11, 20201,359.18+0.52%0.00073574
June 12, 20201,360.45+0.09%0.00073505
June 15, 20201,366.08+0.41%0.00073202
June 16, 20201,369.11+0.22%0.00073040
June 17, 20201,362.21-0.50%0.00073410
June 18, 20201,359.26-0.22%0.00073569
June 19, 20201,353.53-0.42%0.00073881
June 22, 20201,361.30+0.57%0.00073459
June 23, 20201,366.51+0.38%0.00073179
June 24, 20201,356.39-0.74%0.00073725
June 25, 20201,347.73-0.64%0.00074199
June 26, 20201,346.19-0.11%0.00074284
June 29, 20201,352.81+0.49%0.00073920
June 30, 20201,345.83-0.52%0.00074304

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.