Initask FX

EUR to KRW in July 2020

Average: 1,374.16 KRW

In July 2020 the ECB published 23 reference rates for EUR/KRW. The average was 1,374.16 KRW per EUR, the low 1,346.54 on July 3, 2020 and the high 1,409.56 on July 31, 2020. From the first to the last day of the month the rate moved from 1,347.84 to 1,409.56 (+4.58%).

July 1, 2020July 31, 2020

High 1,409.56 KRW (July 31, 2020) Low 1,346.54 KRW (July 3, 2020)

Average1,374.16
Low1,346.54 (July 3, 2020)
High1,409.56 (July 31, 2020)
Open1,347.84
Close1,409.56
Change+4.58%
Days23

July 2020

Date1 EURChange1 KRW
July 1, 20201,347.84+0.15%0.00074193
July 2, 20201,353.90+0.45%0.00073861
July 3, 20201,346.54-0.54%0.00074264
July 6, 20201,350.51+0.29%0.00074046
July 7, 20201,349.06-0.11%0.00074126
July 8, 20201,348.86-0.01%0.00074137
July 9, 20201,354.35+0.41%0.00073836
July 10, 20201,354.70+0.03%0.00073817
July 13, 20201,361.37+0.49%0.00073455
July 14, 20201,371.98+0.78%0.00072887
July 15, 20201,373.55+0.11%0.00072804
July 16, 20201,373.74+0.01%0.00072794
July 17, 20201,376.55+0.20%0.00072645
July 20, 20201,377.07+0.04%0.00072618
July 21, 20201,367.96-0.66%0.00073102
July 22, 20201,384.38+1.20%0.00072235
July 23, 20201,389.31+0.36%0.00071978
July 24, 20201,396.83+0.54%0.00071591
July 27, 20201,407.15+0.74%0.00071066
July 28, 20201,406.13-0.07%0.00071117
July 29, 20201,400.22-0.42%0.00071417
July 30, 20201,404.16+0.28%0.00071217
July 31, 20201,409.56+0.38%0.00070944

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.