Initask FX

EUR to KRW in June 2021

Average: 1,352.47 KRW

In June 2021 the ECB published 22 reference rates for EUR/KRW. The average was 1,352.47 KRW per EUR, the low 1,341.25 on June 29, 2021 and the high 1,359.90 on June 9, 2021. From the first to the last day of the month the rate moved from 1,355.39 to 1,341.41 (-1.03%).

June 1, 2021June 30, 2021

High 1,359.90 KRW (June 9, 2021) Low 1,341.25 KRW (June 29, 2021)

Average1,352.47
Low1,341.25 (June 29, 2021)
High1,359.90 (June 9, 2021)
Open1,355.39
Close1,341.41
Change-1.03%
Days22

June 2021

Date1 EURChange1 KRW
June 1, 20211,355.39+0.25%0.00073780
June 2, 20211,356.11+0.05%0.00073740
June 3, 20211,357.75+0.12%0.00073651
June 4, 20211,352.93-0.35%0.00073914
June 7, 20211,351.23-0.13%0.00074007
June 8, 20211,358.73+0.56%0.00073598
June 9, 20211,359.90+0.09%0.00073535
June 10, 20211,358.76-0.08%0.00073597
June 11, 20211,351.09-0.56%0.00074014
June 14, 20211,355.07+0.29%0.00073797
June 15, 20211,354.10-0.07%0.00073850
June 16, 20211,356.23+0.16%0.00073734
June 17, 20211,354.06-0.16%0.00073852
June 18, 20211,347.13-0.51%0.00074232
June 21, 20211,349.19+0.15%0.00074119
June 22, 20211,350.72+0.11%0.00074035
June 23, 20211,357.96+0.54%0.00073640
June 24, 20211,351.07-0.51%0.00074015
June 25, 20211,346.35-0.35%0.00074275
June 28, 20211,347.92+0.12%0.00074188
June 29, 20211,341.25-0.49%0.00074557
June 30, 20211,341.41+0.01%0.00074548

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.