Initask FX

EUR to KRW in May 2021

Average: 1,364.47 KRW

In May 2021 the ECB published 21 reference rates for EUR/KRW. The average was 1,364.47 KRW per EUR, the low 1,350.52 on May 7, 2021 and the high 1,382.18 on May 17, 2021. From the first to the last day of the month the rate moved from 1,351.95 to 1,352.04 (+0.01%).

May 3, 2021May 31, 2021

High 1,382.18 KRW (May 17, 2021) Low 1,350.52 KRW (May 7, 2021)

Average1,364.47
Low1,350.52 (May 7, 2021)
High1,382.18 (May 17, 2021)
Open1,351.95
Close1,352.04
Change+0.01%
Days21

May 2021

Date1 EURChange1 KRW
May 3, 20211,351.95+0.42%0.00073967
May 4, 20211,353.56+0.12%0.00073879
May 5, 20211,350.98-0.19%0.00074020
May 6, 20211,352.78+0.13%0.00073922
May 7, 20211,350.52-0.17%0.00074046
May 10, 20211,353.14+0.19%0.00073902
May 11, 20211,361.23+0.60%0.00073463
May 12, 20211,362.98+0.13%0.00073369
May 13, 20211,368.03+0.37%0.00073098
May 14, 20211,368.070.00%0.00073096
May 17, 20211,382.18+1.03%0.00072349
May 18, 20211,378.11-0.29%0.00072563
May 19, 20211,379.90+0.13%0.00072469
May 20, 20211,379.900.00%0.00072469
May 21, 20211,373.05-0.50%0.00072831
May 24, 20211,375.43+0.17%0.00072705
May 25, 20211,375.57+0.01%0.00072697
May 26, 20211,366.00-0.70%0.00073206
May 27, 20211,362.64-0.25%0.00073387
May 28, 20211,355.86-0.50%0.00073754
May 31, 20211,352.04-0.28%0.00073962

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.