Initask FX

EUR to KRW in December 2021

Average: 1,338.49 KRW

In December 2021 the ECB published 23 reference rates for EUR/KRW. The average was 1,338.49 KRW per EUR, the low 1,325.50 on December 7, 2021 and the high 1,347.56 on December 30, 2021. From the first to the last day of the month the rate moved from 1,330.53 to 1,346.38 (+1.19%).

December 1, 2021December 31, 2021

High 1,347.56 KRW (December 30, 2021) Low 1,325.50 KRW (December 7, 2021)

Average1,338.49
Low1,325.50 (December 7, 2021)
High1,347.56 (December 30, 2021)
Open1,330.53
Close1,346.38
Change+1.19%
Days23

December 2021

Date1 EURChange1 KRW
December 1, 20211,330.53-1.46%0.00075158
December 2, 20211,333.57+0.23%0.00074987
December 3, 20211,334.04+0.04%0.00074960
December 6, 20211,333.81-0.02%0.00074973
December 7, 20211,325.50-0.62%0.00075443
December 8, 20211,328.25+0.21%0.00075287
December 9, 20211,331.42+0.24%0.00075108
December 10, 20211,331.35-0.01%0.00075112
December 13, 20211,333.60+0.17%0.00074985
December 14, 20211,338.31+0.35%0.00074721
December 15, 20211,335.40-0.22%0.00074884
December 16, 20211,341.38+0.45%0.00074550
December 17, 20211,342.76+0.10%0.00074473
December 20, 20211,343.40+0.05%0.00074438
December 21, 20211,345.39+0.15%0.00074328
December 22, 20211,346.25+0.06%0.00074280
December 23, 20211,343.29-0.22%0.00074444
December 24, 20211,343.18-0.01%0.00074450
December 27, 20211,343.60+0.03%0.00074427
December 28, 20211,345.14+0.11%0.00074342
December 29, 20211,341.06-0.30%0.00074568
December 30, 20211,347.56+0.48%0.00074208
December 31, 20211,346.38-0.09%0.00074273

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.