Initask FX

EUR to KRW in January 2022

Average: 1,353.61 KRW

In January 2022 the ECB published 21 reference rates for EUR/KRW. The average was 1,353.61 KRW per EUR, the low 1,344.50 on January 27, 2022 and the high 1,362.06 on January 6, 2022. From the first to the last day of the month the rate moved from 1,354.40 to 1,349.08 (-0.39%).

January 3, 2022January 31, 2022

High 1,362.06 KRW (January 6, 2022) Low 1,344.50 KRW (January 27, 2022)

Average1,353.61
Low1,344.50 (January 27, 2022)
High1,362.06 (January 6, 2022)
Open1,354.40
Close1,349.08
Change-0.39%
Days21

January 2022

Date1 EURChange1 KRW
January 3, 20221,354.40+0.60%0.00073833
January 4, 20221,352.91-0.11%0.00073915
January 5, 20221,354.61+0.13%0.00073822
January 6, 20221,362.06+0.55%0.00073418
January 7, 20221,359.96-0.15%0.00073532
January 10, 20221,355.68-0.31%0.00073764
January 11, 20221,352.85-0.21%0.00073918
January 12, 20221,353.27+0.03%0.00073895
January 13, 20221,359.24+0.44%0.00073571
January 14, 20221,361.27+0.15%0.00073461
January 17, 20221,359.89-0.10%0.00073535
January 18, 20221,355.33-0.34%0.00073783
January 19, 20221,347.10-0.61%0.00074234
January 20, 20221,349.16+0.15%0.00074120
January 21, 20221,351.89+0.20%0.00073971
January 24, 20221,352.41+0.04%0.00073942
January 25, 20221,350.71-0.13%0.00074035
January 26, 20221,350.03-0.05%0.00074072
January 27, 20221,344.50-0.41%0.00074377
January 28, 20221,349.47+0.37%0.00074103
January 31, 20221,349.08-0.03%0.00074125

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.