Initask FX

EUR to KRW in March 2022

Average: 1,345.66 KRW

In March 2022 the ECB published 23 reference rates for EUR/KRW. The average was 1,345.66 KRW per EUR, the low 1,332.23 on March 4, 2022 and the high 1,366.05 on March 15, 2022. From the first to the last day of the month the rate moved from 1,342.60 to 1,347.37 (+0.36%).

March 1, 2022March 31, 2022

High 1,366.05 KRW (March 15, 2022) Low 1,332.23 KRW (March 4, 2022)

Average1,345.66
Low1,332.23 (March 4, 2022)
High1,366.05 (March 15, 2022)
Open1,342.60
Close1,347.37
Change+0.36%
Days23

March 2022

Date1 EURChange1 KRW
March 1, 20221,342.60-0.37%0.00074482
March 2, 20221,338.99-0.27%0.00074683
March 3, 20221,334.20-0.36%0.00074951
March 4, 20221,332.23-0.15%0.00075062
March 7, 20221,338.45+0.47%0.00074713
March 8, 20221,344.71+0.47%0.00074365
March 9, 20221,357.08+0.92%0.00073688
March 10, 20221,360.48+0.25%0.00073503
March 11, 20221,354.04-0.47%0.00073853
March 14, 20221,357.77+0.28%0.00073650
March 15, 20221,366.05+0.61%0.00073204
March 16, 20221,353.77-0.90%0.00073868
March 17, 20221,340.02-1.02%0.00074626
March 18, 20221,337.31-0.20%0.00074777
March 21, 20221,342.62+0.40%0.00074481
March 22, 20221,343.81+0.09%0.00074415
March 23, 20221,337.76-0.45%0.00074752
March 24, 20221,342.53+0.36%0.00074486
March 25, 20221,343.32+0.06%0.00074442
March 28, 20221,342.49-0.06%0.00074488
March 29, 20221,345.62+0.23%0.00074315
March 30, 20221,346.97+0.10%0.00074241
March 31, 20221,347.37+0.03%0.00074219

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.