Initask FX

EUR to KRW in February 2022

Average: 1,358.53 KRW

In February 2022 the ECB published 20 reference rates for EUR/KRW. The average was 1,358.53 KRW per EUR, the low 1,346.44 on February 25, 2022 and the high 1,374.04 on February 4, 2022. From the first to the last day of the month the rate moved from 1,353.61 to 1,347.62 (-0.44%).

February 1, 2022February 28, 2022

High 1,374.04 KRW (February 4, 2022) Low 1,346.44 KRW (February 25, 2022)

Average1,358.53
Low1,346.44 (February 25, 2022)
High1,374.04 (February 4, 2022)
Open1,353.61
Close1,347.62
Change-0.44%
Days20

February 2022

Date1 EURChange1 KRW
February 1, 20221,353.61+0.34%0.00073877
February 2, 20221,359.23+0.42%0.00073571
February 3, 20221,358.42-0.06%0.00073615
February 4, 20221,374.04+1.15%0.00072778
February 7, 20221,371.76-0.17%0.00072899
February 8, 20221,367.88-0.28%0.00073106
February 9, 20221,365.72-0.16%0.00073221
February 10, 20221,367.52+0.13%0.00073125
February 11, 20221,363.68-0.28%0.00073331
February 14, 20221,354.50-0.67%0.00073828
February 15, 20221,357.50+0.22%0.00073665
February 16, 20221,361.31+0.28%0.00073459
February 17, 20221,360.70-0.04%0.00073492
February 18, 20221,356.45-0.31%0.00073722
February 21, 20221,353.02-0.25%0.00073909
February 22, 20221,353.34+0.02%0.00073891
February 23, 20221,350.23-0.23%0.00074061
February 24, 20221,347.70-0.19%0.00074200
February 25, 20221,346.44-0.09%0.00074270
February 28, 20221,347.62+0.09%0.00074205

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.