Initask FX

EUR to KRW in May 2022

Average: 1,340.10 KRW

In May 2022 the ECB published 22 reference rates for EUR/KRW. The average was 1,340.10 KRW per EUR, the low 1,329.32 on May 31, 2022 and the high 1,354.61 on May 25, 2022. From the first to the last day of the month the rate moved from 1,333.71 to 1,329.32 (-0.33%).

May 2, 2022May 31, 2022

High 1,354.61 KRW (May 25, 2022) Low 1,329.32 KRW (May 31, 2022)

Average1,340.10
Low1,329.32 (May 31, 2022)
High1,354.61 (May 25, 2022)
Open1,333.71
Close1,329.32
Change-0.33%
Days22

May 2022

Date1 EURChange1 KRW
May 2, 20221,333.71+0.53%0.00074979
May 3, 20221,335.64+0.14%0.00074870
May 4, 20221,331.45-0.31%0.00075106
May 5, 20221,330.89-0.04%0.00075138
May 6, 20221,343.90+0.98%0.00074410
May 9, 20221,345.48+0.12%0.00074323
May 10, 20221,346.56+0.08%0.00074263
May 11, 20221,343.99-0.19%0.00074405
May 12, 20221,341.98-0.15%0.00074517
May 13, 20221,330.83-0.83%0.00075141
May 16, 20221,337.90+0.53%0.00074744
May 17, 20221,333.66-0.32%0.00074982
May 18, 20221,332.76-0.07%0.00075032
May 19, 20221,343.21+0.78%0.00074449
May 20, 20221,340.58-0.20%0.00074595
May 23, 20221,344.19+0.27%0.00074394
May 24, 20221,353.65+0.70%0.00073874
May 25, 20221,354.61+0.07%0.00073822
May 26, 20221,352.69-0.14%0.00073927
May 27, 20221,343.63-0.67%0.00074425
May 30, 20221,331.66-0.89%0.00075094
May 31, 20221,329.32-0.18%0.00075226

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.