Initask FX

EUR to KRW in June 2022

Average: 1,351.47 KRW

In June 2022 the ECB published 22 reference rates for EUR/KRW. The average was 1,351.47 KRW per EUR, the low 1,331.44 on June 1, 2022 and the high 1,369.29 on June 22, 2022. From the first to the last day of the month the rate moved from 1,331.44 to 1,351.60 (+1.51%).

June 1, 2022June 30, 2022

High 1,369.29 KRW (June 22, 2022) Low 1,331.44 KRW (June 1, 2022)

Average1,351.47
Low1,331.44 (June 1, 2022)
High1,369.29 (June 22, 2022)
Open1,331.44
Close1,351.60
Change+1.51%
Days22

June 2022

Date1 EURChange1 KRW
June 1, 20221,331.44+0.16%0.00075107
June 2, 20221,334.06+0.20%0.00074959
June 3, 20221,337.40+0.25%0.00074772
June 6, 20221,341.13+0.28%0.00074564
June 7, 20221,340.75-0.03%0.00074585
June 8, 20221,349.34+0.64%0.00074110
June 9, 20221,348.99-0.03%0.00074130
June 10, 20221,344.25-0.35%0.00074391
June 13, 20221,349.93+0.42%0.00074078
June 14, 20221,346.72-0.24%0.00074254
June 15, 20221,346.86+0.01%0.00074247
June 16, 20221,346.880.00%0.00074246
June 17, 20221,356.27+0.70%0.00073732
June 20, 20221,357.54+0.09%0.00073663
June 21, 20221,365.09+0.56%0.00073255
June 22, 20221,369.29+0.31%0.00073031
June 23, 20221,367.21-0.15%0.00073142
June 24, 20221,364.09-0.23%0.00073309
June 27, 20221,357.68-0.47%0.00073655
June 28, 20221,361.75+0.30%0.00073435
June 29, 20221,364.02+0.17%0.00073313
June 30, 20221,351.60-0.91%0.00073986

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.