Initask FX

EUR to KRW in November 2022

Average: 1,384.19 KRW

In November 2022 the ECB published 22 reference rates for EUR/KRW. The average was 1,384.19 KRW per EUR, the low 1,359.20 on November 11, 2022 and the high 1,404.63 on November 1, 2022. From the first to the last day of the month the rate moved from 1,404.63 to 1,365.14 (-2.81%).

November 1, 2022November 30, 2022

High 1,404.63 KRW (November 1, 2022) Low 1,359.20 KRW (November 11, 2022)

Average1,384.19
Low1,359.20 (November 11, 2022)
High1,404.63 (November 1, 2022)
Open1,404.63
Close1,365.14
Change-2.81%
Days22

November 2022

Date1 EURChange1 KRW
November 1, 20221,404.63-0.81%0.00071193
November 2, 20221,402.01-0.19%0.00071326
November 3, 20221,391.75-0.73%0.00071852
November 4, 20221,397.70+0.43%0.00071546
November 7, 20221,391.25-0.46%0.00071878
November 8, 20221,377.94-0.96%0.00072572
November 9, 20221,369.73-0.60%0.00073007
November 10, 20221,373.96+0.31%0.00072782
November 11, 20221,359.20-1.07%0.00073573
November 14, 20221,369.32+0.74%0.00073029
November 15, 20221,365.61-0.27%0.00073227
November 16, 20221,378.10+0.91%0.00072564
November 17, 20221,394.06+1.16%0.00071733
November 18, 20221,389.02-0.36%0.00071993
November 21, 20221,395.00+0.43%0.00071685
November 22, 20221,392.68-0.17%0.00071804
November 23, 20221,397.42+0.34%0.00071560
November 24, 20221,382.28-1.08%0.00072344
November 25, 20221,383.20+0.07%0.00072296
November 28, 20221,396.56+0.97%0.00071605
November 29, 20221,375.70-1.49%0.00072690
November 30, 20221,365.14-0.77%0.00073253

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.