Initask FX

EUR to KRW in October 2022

Average: 1,403.51 KRW

In October 2022 the ECB published 21 reference rates for EUR/KRW. The average was 1,403.51 KRW per EUR, the low 1,381.42 on October 7, 2022 and the high 1,428.57 on October 27, 2022. From the first to the last day of the month the rate moved from 1,408.25 to 1,416.12 (+0.56%).

October 3, 2022October 31, 2022

High 1,428.57 KRW (October 27, 2022) Low 1,381.42 KRW (October 7, 2022)

Average1,403.51
Low1,381.42 (October 7, 2022)
High1,428.57 (October 27, 2022)
Open1,408.25
Close1,416.12
Change+0.56%
Days21

October 2022

Date1 EURChange1 KRW
October 3, 20221,408.25+0.54%0.00071010
October 4, 20221,412.20+0.28%0.00070811
October 5, 20221,406.71-0.39%0.00071088
October 6, 20221,388.39-1.30%0.00072026
October 7, 20221,381.42-0.50%0.00072389
October 10, 20221,384.26+0.21%0.00072241
October 11, 20221,392.84+0.62%0.00071796
October 12, 20221,384.66-0.59%0.00072220
October 13, 20221,392.71+0.58%0.00071802
October 14, 20221,398.50+0.42%0.00071505
October 17, 20221,399.41+0.07%0.00071459
October 18, 20221,400.92+0.11%0.00071382
October 19, 20221,398.35-0.18%0.00071513
October 20, 20221,400.30+0.14%0.00071413
October 21, 20221,404.32+0.29%0.00071209
October 24, 20221,418.40+1.00%0.00070502
October 25, 20221,417.50-0.06%0.00070547
October 26, 20221,422.11+0.33%0.00070318
October 27, 20221,428.57+0.45%0.00070000
October 28, 20221,417.70-0.76%0.00070537
October 31, 20221,416.12-0.11%0.00070615

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.