Initask FX

EUR to KRW in January 2023

Average: 1,341.38 KRW

In January 2023 the ECB published 22 reference rates for EUR/KRW. The average was 1,341.38 KRW per EUR, the low 1,330.37 on January 9, 2023 and the high 1,357.80 on January 2, 2023. From the first to the last day of the month the rate moved from 1,357.80 to 1,338.90 (-1.39%).

January 2, 2023January 31, 2023

High 1,357.80 KRW (January 2, 2023) Low 1,330.37 KRW (January 9, 2023)

Average1,341.38
Low1,330.37 (January 9, 2023)
High1,357.80 (January 2, 2023)
Open1,357.80
Close1,338.90
Change-1.39%
Days22

January 2023

Date1 EURChange1 KRW
January 2, 20231,357.80+1.02%0.00073649
January 3, 20231,346.51-0.83%0.00074266
January 4, 20231,348.95+0.18%0.00074132
January 5, 20231,345.90-0.23%0.00074300
January 6, 20231,337.18-0.65%0.00074784
January 9, 20231,330.37-0.51%0.00075167
January 10, 20231,338.38+0.60%0.00074717
January 11, 20231,341.01+0.20%0.00074571
January 12, 20231,340.17-0.06%0.00074617
January 13, 20231,343.41+0.24%0.00074437
January 16, 20231,340.22-0.24%0.00074615
January 17, 20231,343.50+0.24%0.00074432
January 18, 20231,337.16-0.47%0.00074785
January 19, 20231,340.52+0.25%0.00074598
January 20, 20231,336.47-0.30%0.00074824
January 23, 20231,335.67-0.06%0.00074869
January 24, 20231,341.60+0.44%0.00074538
January 25, 20231,343.93+0.17%0.00074409
January 26, 20231,342.51-0.11%0.00074487
January 27, 20231,341.37-0.08%0.00074551
January 30, 20231,338.87-0.19%0.00074690
January 31, 20231,338.900.00%0.00074688

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.