Initask FX

EUR to KRW in February 2023

Average: 1,368.77 KRW

In February 2023 the ECB published 20 reference rates for EUR/KRW. The average was 1,368.77 KRW per EUR, the low 1,339.22 on February 1, 2023 and the high 1,401.84 on February 28, 2023. From the first to the last day of the month the rate moved from 1,339.22 to 1,401.84 (+4.68%).

February 1, 2023February 28, 2023

High 1,401.84 KRW (February 28, 2023) Low 1,339.22 KRW (February 1, 2023)

Average1,368.77
Low1,339.22 (February 1, 2023)
High1,401.84 (February 28, 2023)
Open1,339.22
Close1,401.84
Change+4.68%
Days20

February 2023

Date1 EURChange1 KRW
February 1, 20231,339.22+0.02%0.00074670
February 2, 20231,345.90+0.50%0.00074300
February 3, 20231,346.17+0.02%0.00074285
February 6, 20231,353.65+0.56%0.00073874
February 7, 20231,348.81-0.36%0.00074139
February 8, 20231,351.40+0.19%0.00073997
February 9, 20231,355.38+0.29%0.00073780
February 10, 20231,354.10-0.09%0.00073850
February 13, 20231,364.06+0.74%0.00073311
February 14, 20231,362.59-0.11%0.00073390
February 15, 20231,374.34+0.86%0.00072762
February 16, 20231,376.52+0.16%0.00072647
February 17, 20231,383.32+0.49%0.00072290
February 20, 20231,384.38+0.08%0.00072235
February 21, 20231,387.03+0.19%0.00072096
February 22, 20231,386.990.00%0.00072099
February 23, 20231,376.59-0.75%0.00072643
February 24, 20231,387.18+0.77%0.00072089
February 27, 20231,396.00+0.64%0.00071633
February 28, 20231,401.84+0.42%0.00071335

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.