Initask FX

EUR to KRW in March 2023

Average: 1,398.25 KRW

In March 2023 the ECB published 23 reference rates for EUR/KRW. The average was 1,398.25 KRW per EUR, the low 1,381.49 on March 6, 2023 and the high 1,420.26 on March 31, 2023. From the first to the last day of the month the rate moved from 1,389.03 to 1,420.26 (+2.25%).

March 1, 2023March 31, 2023

High 1,420.26 KRW (March 31, 2023) Low 1,381.49 KRW (March 6, 2023)

Average1,398.25
Low1,381.49 (March 6, 2023)
High1,420.26 (March 31, 2023)
Open1,389.03
Close1,420.26
Change+2.25%
Days23

March 2023

Date1 EURChange1 KRW
March 1, 20231,389.03-0.91%0.00071993
March 2, 20231,392.26+0.23%0.00071826
March 3, 20231,383.24-0.65%0.00072294
March 6, 20231,381.49-0.13%0.00072386
March 7, 20231,392.09+0.77%0.00071834
March 8, 20231,389.60-0.18%0.00071963
March 9, 20231,395.00+0.39%0.00071685
March 10, 20231,398.24+0.23%0.00071518
March 13, 20231,399.19+0.07%0.00071470
March 14, 20231,402.36+0.23%0.00071308
March 15, 20231,393.75-0.61%0.00071749
March 16, 20231,388.40-0.38%0.00072025
March 17, 20231,389.84+0.10%0.00071951
March 20, 20231,401.82+0.86%0.00071336
March 21, 20231,406.34+0.32%0.00071107
March 22, 20231,406.43+0.01%0.00071102
March 23, 20231,396.18-0.73%0.00071624
March 24, 20231,401.12+0.35%0.00071371
March 27, 20231,400.23-0.06%0.00071417
March 28, 20231,407.94+0.55%0.00071026
March 29, 20231,411.29+0.24%0.00070857
March 30, 20231,413.65+0.17%0.00070739
March 31, 20231,420.26+0.47%0.00070410

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.